First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.45	22.82	22.27	22.47	37,438	+0.02(+0.08%)
Sep 29, 2020	21.78	22.58	21.77	22.45	34,212	+1.05(+4.92%)
Sep 28, 2020	20.74	21.60	20.73	21.40	20,541	+1.13(+5.60%)
Sep 25, 2020	20.32	20.65	20.20	20.26	13,990	-0.24(-1.19%)
Sep 24, 2020	20.19	20.90	20.19	20.51	15,118	+0.34(+1.70%)
Sep 23, 2020	20.76	21.26	20.03	20.16	25,574	-0.67(-3.20%)
Sep 22, 2020	21.46	21.46	20.33	20.83	28,969	-0.48(-2.24%)
Sep 21, 2020	22.38	22.50	20.78	21.31	33,601	-1.59(-6.96%)
Sep 18, 2020	23.19	23.27	22.30	22.90	79,837	-0.04(-0.16%)
Sep 17, 2020	23.20	23.31	22.86	22.94	11,561	-0.23(-0.97%)
Sep 16, 2020	23.17	23.40	22.99	23.16	18,640	+0.18(+0.78%)
Sep 15, 2020	23.35	23.88	22.91	22.98	82,857	-0.37(-1.58%)
Sep 14, 2020	23.13	23.68	23.13	23.35	15,563	+0.24(+1.05%)
Sep 11, 2020	23.19	23.71	23.05	23.11	16,211	-0.08(-0.35%)
Sep 10, 2020	23.16	23.51	22.91	23.19	32,566	-0.10(-0.43%)
Sep 09, 2020	23.44	23.76	23.23	23.29	19,877	-0.17(-0.73%)
Sep 08, 2020	23.63	23.69	22.69	23.46	46,098	-0.30(-1.25%)
Sep 04, 2020	23.75	24.01	23.41	23.76	18,765	+0.46(+1.97%)
Sep 03, 2020	23.76	23.78	23.23	23.30	17,043	-0.46(-1.93%)
Sep 02, 2020	23.47	24.18	23.33	23.76	18,998	+0.15(+0.65%)