Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.055	1.055	1.049	1.050	12,439	+0.00(+0.36%)
Sep 29, 2014	1.035	1.057	1.034	1.047	50,736	+0.00(+0.12%)
Sep 26, 2014	1.050	1.050	1.042	1.045	16,135	-0.01(-0.59%)
Sep 25, 2014	1.055	1.055	1.045	1.052	19,052	-0.00(-0.35%)
Sep 24, 2014	1.057	1.057	1.040	1.055	32,295	+0.01(+0.95%)
Sep 23, 2014	1.043	1.049	1.039	1.045	30,334	-0.01(-0.71%)
Sep 22, 2014	1.050	1.053	1.035	1.053	48,285	-0.00(-0.47%)
Sep 19, 2014	1.009	1.057	1.009	1.058	167,389	+0.01(+0.71%)
Sep 18, 2014	1.045	1.059	1.035	1.050	55,550	+0.01(+1.20%)
Sep 17, 2014	1.024	1.073	1.022	1.038	45,987	+0.00(+0.24%)
Sep 16, 2014	1.033	1.053	1.022	1.035	31,636	-0.00(-0.24%)
Sep 15, 2014	1.033	1.094	1.014	1.038	127,613	+0.00(+0.00%)
Sep 12, 2014	1.008	1.045	1.008	1.038	139,449	+0.02(+1.71%)
Sep 11, 2014	1.044	1.066	1.009	1.020	247,038	-0.03(-2.61%)
Sep 10, 2014	1.085	1.090	1.042	1.048	285,898	-0.04(-3.88%)
Sep 09, 2014	1.132	1.134	1.090	1.090	110,047	-0.04(-3.63%)
Sep 08, 2014	1.159	1.159	1.131	1.131	91,300	-0.03(-2.26%)
Sep 05, 2014	1.159	1.159	1.154	1.157	25,247	+0.00(+0.00%)
Sep 04, 2014	1.160	1.164	1.154	1.157	64,590	-0.01(-0.96%)
Sep 03, 2014	1.169	1.171	1.151	1.169	74,007	+0.00(+0.00%)