Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.69	17.13	16.63	16.66	4,444,376	-0.22(-1.30%)
Sep 29, 2022	16.88	16.98	16.60	16.88	2,589,789	-0.29(-1.69%)
Sep 28, 2022	16.40	17.25	16.43	17.17	3,488,797	+0.56(+3.37%)
Sep 27, 2022	16.61	16.93	16.31	16.61	5,033,062	+0.28(+1.71%)
Sep 26, 2022	16.75	17.09	16.18	16.33	8,731,227	-0.56(-3.32%)
Sep 23, 2022	17.09	17.24	16.61	16.89	3,325,666	-0.55(-3.15%)
Sep 22, 2022	17.79	17.89	17.25	17.44	2,565,483	-0.43(-2.41%)
Sep 21, 2022	18.15	18.50	17.82	17.87	3,917,662	-0.19(-1.05%)
Sep 20, 2022	18.25	18.27	17.82	18.06	3,052,257	-0.34(-1.85%)
Sep 19, 2022	17.42	18.40	17.42	18.40	5,446,693	+0.66(+3.72%)
Sep 16, 2022	17.62	17.87	17.49	17.74	3,828,449	-0.32(-1.77%)
Sep 15, 2022	18.21	18.60	17.93	18.06	3,591,147	-0.31(-1.69%)
Sep 14, 2022	18.36	18.43	18.07	18.37	2,460,185	+0.01(+0.05%)
Sep 13, 2022	18.79	18.84	18.27	18.36	3,018,585	-1.08(-5.56%)
Sep 12, 2022	19.47	19.62	18.96	19.44	5,484,311	+0.08(+0.41%)
Sep 09, 2022	19.19	19.55	19.08	19.36	5,494,954	+0.40(+2.11%)
Sep 08, 2022	17.83	18.97	17.73	18.96	8,177,098	+0.92(+5.10%)
Sep 07, 2022	17.24	18.09	17.17	18.04	5,820,052	+0.74(+4.28%)
Sep 06, 2022	17.45	17.55	17.06	17.30	3,133,701	-0.05(-0.29%)
Sep 02, 2022	17.61	17.82	17.27	17.35	2,534,467	-0.02(-0.12%)