Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.44	10.52	10.37	10.46	3,590,595	+0.08(+0.82%)
Sep 27, 2019	10.48	10.56	10.33	10.38	2,709,600	-0.12(-1.14%)
Sep 26, 2019	10.53	10.55	10.41	10.50	3,239,681	-0.02(-0.19%)
Sep 25, 2019	10.22	10.59	10.22	10.52	3,651,376	+0.29(+2.89%)
Sep 24, 2019	10.65	10.80	10.21	10.22	4,873,116	-0.29(-2.80%)
Sep 23, 2019	10.43	10.58	10.37	10.52	2,472,402	+0.04(+0.38%)
Sep 20, 2019	10.69	10.74	10.45	10.48	2,593,300	-0.19(-1.78%)
Sep 19, 2019	10.72	10.77	10.61	10.67	2,481,936	-0.03(-0.28%)
Sep 18, 2019	10.72	10.86	10.54	10.70	2,756,990	-0.03(-0.28%)
Sep 17, 2019	10.63	10.80	10.59	10.73	3,810,083	-0.07(-0.65%)
Sep 16, 2019	10.77	10.93	10.72	10.80	1,767,615	-0.06(-0.55%)
Sep 13, 2019	10.98	11.02	10.84	10.86	2,124,000	+0.41(+3.92%)
Sep 12, 2019	10.77	11.07	10.58	10.45	4,727,332	-0.34(-3.15%)
Sep 11, 2019	10.84	10.89	10.65	10.79	3,419,706	-0.05(-0.46%)
Sep 10, 2019	10.53	10.88	10.46	10.84	3,619,276	+0.29(+2.75%)
Sep 09, 2019	10.25	10.60	10.21	10.55	4,091,758	+0.32(+3.13%)
Sep 06, 2019	10.42	10.45	10.21	10.23	5,818,000	-0.15(-1.45%)
Sep 05, 2019	10.00	10.40	9.960	10.38	4,086,144	+0.57(+5.81%)
Sep 04, 2019	9.620	9.830	9.560	9.810	4,850,701	+0.30(+3.15%)