Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.110	6.130	6.000	6.000	3,850,266	-0.12(-1.96%)
Sep 27, 2012	6.060	6.190	6.010	6.120	5,694,981	+0.05(+0.91%)
Sep 26, 2012	6.130	6.150	6.010	6.065	5,756,842	-0.11(-1.86%)
Sep 25, 2012	6.180	6.260	6.140	6.180	9,501,730	+0.04(+0.57%)
Sep 24, 2012	6.240	6.250	6.120	6.145	4,317,635	-0.08(-1.21%)
Sep 21, 2012	6.150	6.350	6.150	6.220	12,105,510	+0.05(+0.81%)
Sep 20, 2012	6.180	6.240	6.135	6.170	4,355,897	-0.07(-1.12%)
Sep 19, 2012	6.350	6.390	6.220	6.240	9,153,371	-0.10(-1.58%)
Sep 18, 2012	6.490	6.590	6.280	6.340	9,571,414	-0.16(-2.46%)
Sep 17, 2012	6.660	6.670	6.475	6.500	4,900,337	-0.11(-1.66%)
Sep 14, 2012	6.480	6.635	6.420	6.610	6,853,082	+0.16(+2.48%)
Sep 13, 2012	6.420	6.480	6.350	6.450	5,102,297	+0.00(+0.00%)
Sep 12, 2012	6.500	6.560	6.420	6.450	2,746,743	-0.05(-0.77%)
Sep 11, 2012	6.540	6.625	6.490	6.500	4,290,789	-0.05(-0.76%)
Sep 10, 2012	6.700	6.760	6.532	6.550	4,402,304	-0.18(-2.67%)
Sep 07, 2012	6.820	6.820	6.710	6.730	3,806,022	-0.07(-1.10%)
Sep 06, 2012	6.660	6.885	6.620	6.805	4,347,670	+0.17(+2.64%)
Sep 05, 2012	6.650	6.690	6.590	6.630	2,788,365	-0.02(-0.30%)