Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		4.020	4.020	4.020	56	+0.00(+0.00%)
Sep 27, 2018	4.020	4.020	4.020	4.020	575	-0.28(-6.51%)
Sep 26, 2018		4.300	4.300	4.300	99	+0.00(+0.00%)
Sep 25, 2018		4.300	4.300	4.300	4	+0.00(+0.00%)
Sep 24, 2018	4.300	4.300	4.300	4.300	1,028	+0.00(+0.00%)
Sep 21, 2018	4.300	4.320	4.300	4.300	1,200	-0.05(-1.15%)
Sep 20, 2018	4.400	4.400	4.250	4.350	5,510	-0.03(-0.68%)
Sep 19, 2018	4.010	4.380	4.010	4.380	351	+0.40(+10.05%)
Sep 18, 2018	4.150	4.150	3.940	3.980	1,239	-0.17(-4.10%)
Sep 17, 2018	4.700	5.145	3.812	4.150	29,937	-0.85(-17.00%)
Sep 14, 2018	4.900	5.110	4.900	5.000	1,800	-0.08(-1.52%)
Sep 13, 2018	4.800	5.077	4.800	5.077	586	+0.18(+3.62%)
Sep 12, 2018	4.730	5.166	4.730	4.900	4,536	-0.02(-0.40%)
Sep 11, 2018	5.090	5.350	4.900	4.920	12,976	-0.17(-3.24%)
Sep 10, 2018	5.220	5.220	5.078	5.085	6,800	+0.09(+1.90%)
Sep 07, 2018	4.100	5.000	4.100	4.990	9,700	+0.89(+21.71%)
Sep 06, 2018	3.940	4.100	3.900	4.100	10,670	+0.15(+3.80%)