Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.00	10.00	10.00	10.00	51	+0.00(+0.00%)
Sep 29, 2016	10.00	10.00	10.00	10.00	101	-0.00(-0.00%)
Sep 28, 2016	10.00	10.00	10.00	10.00	3	+0.00(+0.00%)
Sep 27, 2016	10.00	10.00	10.00	10.00	19	+0.00(+0.00%)
Sep 23, 2016	10.00	10.00	10.00	10.00	200	-0.20(-1.96%)
Sep 22, 2016	10.20	10.20	10.20	10.20	1,023	+0.20(+2.00%)
Sep 20, 2016	10.00	10.00	10.00	10.00	7	-0.15(-1.48%)
Sep 19, 2016	10.07	10.16	10.07	10.15	1,060	+0.09(+0.89%)
Sep 16, 2016	10.40	10.50	10.06	10.06	5,245	-0.53(-5.00%)
Sep 15, 2016	10.60	10.85	10.39	10.59	6,720	-0.23(-2.13%)
Sep 14, 2016	10.84	10.84	10.82	10.82	420	-0.03(-0.28%)
Sep 13, 2016	10.68	10.85	10.67	10.85	648	+0.06(+0.56%)
Sep 12, 2016	10.51	10.80	10.51	10.79	1,210	-0.06(-0.55%)
Sep 09, 2016	10.85	10.85	10.85	10.85	542	-0.01(-0.09%)
Sep 08, 2016	10.86	10.86	10.86	10.86	804	+0.31(+2.94%)
Sep 07, 2016	10.85	10.88	10.55	10.55	542	-0.30(-2.76%)
Sep 06, 2016	10.88	10.88	10.73	10.85	1,591	+0.06(+0.56%)