Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.82	61.97	60.82	61.51	134,214	+0.72(+1.19%)
Sep 29, 2020	62.26	62.76	60.27	60.79	128,651	-1.44(-2.31%)
Sep 28, 2020	63.92	64.01	61.76	62.23	116,010	-1.01(-1.60%)
Sep 25, 2020	62.46	63.53	62.46	63.24	148,567	+0.80(+1.28%)
Sep 24, 2020	61.70	62.79	61.17	62.44	120,876	+0.93(+1.51%)
Sep 23, 2020	62.39	62.92	61.07	61.51	151,831	-0.84(-1.35%)
Sep 22, 2020	60.86	63.54	60.86	62.36	167,139	+1.61(+2.64%)
Sep 21, 2020	62.53	62.82	59.69	60.75	133,633	-2.71(-4.27%)
Sep 18, 2020	62.36	64.55	61.86	63.46	400,885	+1.70(+2.75%)
Sep 17, 2020	60.69	62.19	60.35	61.76	127,437	+0.45(+0.74%)
Sep 16, 2020	61.34	62.50	61.16	61.31	176,036	+0.20(+0.32%)
Sep 15, 2020	61.63	62.10	60.70	61.11	141,423	-0.09(-0.15%)
Sep 14, 2020	59.29	61.51	59.29	61.21	145,343	+2.19(+3.71%)
Sep 11, 2020	61.30	61.30	57.62	59.01	237,019	-2.10(-3.43%)
Sep 10, 2020	60.34	61.80	60.00	61.11	163,061	+0.78(+1.29%)
Sep 09, 2020	55.68	60.82	54.07	60.33	257,556	+5.06(+9.15%)
Sep 08, 2020	58.20	58.84	55.15	55.27	206,409	-3.00(-5.15%)
Sep 04, 2020	59.16	59.95	57.33	58.27	108,274	-0.53(-0.90%)
Sep 03, 2020	59.53	60.47	58.18	58.80	102,581	-0.61(-1.03%)
Sep 02, 2020	59.74	60.32	58.55	59.41	101,509	-0.10(-0.17%)