Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.04	14.27	13.89	14.25	49,692	+0.17(+1.23%)
Sep 27, 2007	14.04	14.08	13.71	14.08	23,687	+0.13(+0.93%)
Sep 26, 2007	13.77	14.05	13.67	13.95	66,720	+0.14(+1.05%)
Sep 25, 2007	13.73	14.04	13.67	13.80	24,783	+0.06(+0.42%)
Sep 24, 2007	13.54	14.09	13.54	13.75	54,540	+0.20(+1.49%)
Sep 21, 2007	13.74	13.74	13.15	13.54	36,462	-0.11(-0.79%)
Sep 20, 2007	13.78	13.96	13.25	13.65	61,697	-0.11(-0.79%)
Sep 19, 2007	14.09	14.45	13.48	13.76	175,629	-0.22(-1.55%)
Sep 18, 2007	13.31	14.02	13.31	13.98	55,186	+0.59(+4.37%)
Sep 17, 2007	13.70	13.70	13.19	13.39	49,300	-0.34(-2.47%)
Sep 14, 2007	13.73	13.91	13.57	13.73	46,242	+0.00(+0.00%)
Sep 13, 2007	13.66	13.77	13.57	13.73	44,545	+0.12(+0.90%)
Sep 12, 2007	13.37	13.84	13.31	13.61	54,724	+0.20(+1.45%)
Sep 11, 2007	13.81	14.11	13.13	13.41	56,024	-0.49(-3.53%)
Sep 10, 2007	13.96	14.43	13.91	13.91	213,234	-0.19(-1.33%)
Sep 07, 2007	13.78	14.09	13.72	14.09	174,048	+0.12(+0.83%)
Sep 06, 2007	13.72	14.09	13.49	13.98	231,712	+0.43(+3.15%)
Sep 05, 2007	13.07	13.62	12.97	13.55	229,258	+0.49(+3.76%)