Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.743	6.750	6.512	6.743	11,530	+0.07(+0.97%)
Sep 28, 2006	6.722	6.758	6.577	6.678	5,672	+0.10(+1.54%)
Sep 27, 2006	6.722	6.722	6.505	6.577	5,397	-0.04(-0.55%)
Sep 26, 2006	6.613	6.685	6.505	6.613	51,748	-0.09(-1.29%)
Sep 25, 2006	6.606	6.700	6.599	6.700	4,565	-0.02(-0.32%)
Sep 22, 2006	6.685	6.722	6.685	6.722	5,264	+0.13(+1.97%)
Sep 21, 2006	6.599	6.613	6.541	6.591	6,114	+0.06(+0.88%)
Sep 20, 2006	6.685	6.686	6.534	6.534	3,738	-0.15(-2.27%)
Sep 19, 2006	6.577	6.685	6.490	6.685	9,416	+0.10(+1.54%)
Sep 18, 2006	6.722	6.752	6.512	6.584	15,613	-0.28(-4.11%)
Sep 15, 2006	6.873	6.902	6.866	6.866	2,075	+0.13(+1.93%)
Sep 14, 2006	6.729	6.816	6.729	6.736	2,206	-0.18(-2.61%)
Sep 13, 2006	6.707	6.982	6.707	6.917	766	+0.15(+2.24%)
Sep 12, 2006	6.519	6.765	6.519	6.765	8,647	-0.03(-0.43%)
Sep 11, 2006	6.736	6.837	6.584	6.794	12,763	-0.02(-0.32%)
Sep 08, 2006	6.859	6.866	6.816	6.816	4,489	-0.01(-0.21%)
Sep 07, 2006	6.866	6.872	6.808	6.830	18,678	-0.04(-0.53%)
Sep 06, 2006	7.011	7.119	6.794	6.866	41,119	-0.36(-5.00%)
Sep 05, 2006	7.300	7.307	7.220	7.228	5,956	+0.00(+0.00%)