Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.912	5.912	5.869	5.869	2,490	+0.01(+0.25%)
Sep 29, 2003	5.739	5.927	5.739	5.854	18,886	+0.12(+2.02%)
Sep 26, 2003	5.890	5.890	5.739	5.739	6,918	-0.04(-0.75%)
Sep 25, 2003	5.753	5.963	5.645	5.782	28,225	+0.04(+0.63%)
Sep 24, 2003	5.601	5.775	5.486	5.746	64,199	+0.14(+2.45%)
Sep 23, 2003	5.348	5.609	5.348	5.609	21,307	+0.07(+1.31%)
Sep 22, 2003	5.377	5.543	5.356	5.536	31,269	+0.19(+3.51%)
Sep 19, 2003	5.377	5.392	5.348	5.348	11,898	-0.04(-0.67%)
Sep 18, 2003	5.413	5.413	5.363	5.384	9,131	+0.00(+0.00%)
Sep 17, 2003	5.384	5.384	5.312	5.384	4,980	+0.07(+1.22%)
Sep 16, 2003	5.370	5.421	5.182	5.319	36,112	+0.04(+0.82%)
Sep 15, 2003	5.254	5.370	5.146	5.276	37,910	+0.04(+0.83%)
Sep 12, 2003	5.052	5.233	5.030	5.233	78,450	+0.20(+3.87%)
Sep 11, 2003	5.059	5.059	5.030	5.038	106,399	+0.00(+0.00%)
Sep 10, 2003	5.045	5.059	5.009	5.038	23,936	+0.01(+0.29%)
Sep 09, 2003	5.059	5.059	5.001	5.023	20,892	+0.01(+0.14%)
Sep 08, 2003	5.052	5.059	5.016	5.016	6,087	-0.04(-0.86%)
Sep 05, 2003	5.088	5.103	5.045	5.059	20,062	-0.01(-0.28%)
Sep 04, 2003	5.066	5.103	5.059	5.074	27,533	-0.02(-0.43%)
Sep 03, 2003	5.095	5.095	5.052	5.095	9,961	+0.01(+0.28%)