Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.97	12.60	11.94	12.39	2,075,964	+0.47(+3.93%)
Sep 29, 2021	12.19	12.22	11.82	11.92	866,626	-0.27(-2.19%)
Sep 28, 2021	11.79	12.26	11.44	12.18	2,064,039	+0.48(+4.08%)
Sep 27, 2021	11.28	11.94	11.28	11.71	1,674,461	+0.60(+5.42%)
Sep 24, 2021	10.90	11.24	10.88	11.11	888,875	+0.12(+1.13%)
Sep 23, 2021	10.70	11.03	10.65	10.98	1,181,387	+0.37(+3.51%)
Sep 22, 2021	10.56	10.79	10.44	10.61	651,050	+0.27(+2.59%)
Sep 21, 2021	10.53	10.54	10.20	10.34	1,000,888	+0.03(+0.28%)
Sep 20, 2021	10.66	10.69	10.17	10.31	1,547,831	-0.74(-6.74%)
Sep 17, 2021	11.10	11.15	10.90	11.06	884,193	-0.06(-0.52%)
Sep 16, 2021	11.17	11.32	11.05	11.12	676,298	+0.01(+0.09%)
Sep 15, 2021	10.83	11.21	10.73	11.11	934,439	+0.40(+3.75%)
Sep 14, 2021	11.19	11.19	10.60	10.70	759,088	-0.31(-2.77%)
Sep 13, 2021	10.90	11.14	10.77	11.01	556,614	+0.22(+2.04%)
Sep 10, 2021	11.07	11.17	10.78	10.79	459,202	-0.13(-1.22%)
Sep 09, 2021	10.91	11.13	10.80	10.92	510,147	-0.05(-0.43%)
Sep 08, 2021	11.34	11.42	10.95	10.97	532,484	-0.24(-2.13%)
Sep 07, 2021	11.12	11.59	11.01	11.21	750,169	+0.08(+0.69%)
Sep 03, 2021	11.07	11.20	11.01	11.13	408,753	+0.03(+0.26%)
Sep 02, 2021	10.80	11.21	10.80	11.11	657,557	+0.33(+3.10%)