Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.10	21.21	20.69	20.90	854,588	-0.10(-0.48%)
Sep 28, 2017	20.80	21.03	20.33	21.01	1,295,520	+0.25(+1.20%)
Sep 27, 2017	20.79	20.93	20.48	20.76	1,261,644	+0.18(+0.85%)
Sep 26, 2017	20.27	20.95	20.19	20.58	1,594,298	+0.26(+1.27%)
Sep 25, 2017	20.13	20.49	19.89	20.32	1,261,826	+0.35(+1.76%)
Sep 22, 2017	19.68	20.04	19.59	19.97	961,051	+0.24(+1.22%)
Sep 21, 2017	19.63	20.34	19.52	19.73	1,465,335	+0.18(+0.90%)
Sep 20, 2017	19.04	19.59	18.75	19.55	1,387,527	+0.61(+3.22%)
Sep 19, 2017	19.45	19.53	18.52	18.94	2,120,986	-0.51(-2.61%)
Sep 18, 2017	19.84	20.29	19.44	19.45	1,045,420	-0.38(-1.91%)
Sep 15, 2017	19.55	19.96	19.34	19.83	1,645,251	+0.35(+1.80%)
Sep 14, 2017	19.56	20.04	19.36	19.48	1,254,846	-0.04(-0.19%)
Sep 13, 2017	19.19	19.71	19.19	19.52	1,030,135	+0.30(+1.54%)
Sep 12, 2017	19.24	19.53	19.10	19.22	617,306	-0.05(-0.24%)
Sep 11, 2017	19.42	19.63	19.06	19.27	661,798	+0.06(+0.34%)
Sep 08, 2017	19.68	19.73	18.94	19.20	1,101,827	-0.54(-2.76%)
Sep 07, 2017	19.10	19.80	18.50	19.75	1,802,781	+0.63(+3.28%)
Sep 06, 2017	19.62	19.72	19.09	19.12	1,054,665	-0.28(-1.43%)
Sep 05, 2017	19.92	20.04	19.04	19.40	1,060,748	-0.39(-1.96%)