Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.98	30.26	29.64	29.94	833,450	-0.08(-0.26%)
Sep 27, 2012	29.69	30.06	29.49	30.02	430,101	+0.57(+1.95%)
Sep 26, 2012	29.52	29.83	29.18	29.44	410,279	-0.39(-1.30%)
Sep 25, 2012	30.18	30.75	29.79	29.83	864,087	-0.15(-0.49%)
Sep 24, 2012	30.19	30.19	29.48	29.98	585,324	-0.24(-0.80%)
Sep 21, 2012	30.61	31.13	30.18	30.22	819,560	+0.26(+0.88%)
Sep 20, 2012	30.49	30.49	29.74	29.95	741,479	-0.57(-1.86%)
Sep 19, 2012	30.92	31.01	30.35	30.52	744,319	-0.38(-1.23%)
Sep 18, 2012	31.40	31.43	30.76	30.90	587,910	-0.33(-1.04%)
Sep 17, 2012	31.56	31.73	31.13	31.23	417,155	-0.17(-0.54%)
Sep 14, 2012	29.78	31.80	29.73	31.40	1,217,225	+1.41(+4.71%)
Sep 13, 2012	29.56	30.04	29.08	29.98	591,803	+0.57(+1.93%)
Sep 12, 2012	29.81	30.01	29.22	29.42	924,858	-0.40(-1.35%)
Sep 11, 2012	29.90	29.99	29.37	29.82	656,753	+0.08(+0.26%)
Sep 10, 2012	30.30	30.30	29.62	29.74	871,669	-0.36(-1.20%)
Sep 07, 2012	30.25	30.63	30.01	30.11	759,184	-0.15(-0.48%)
Sep 06, 2012	30.49	30.70	30.07	30.25	597,624	-0.04(-0.13%)
Sep 05, 2012	30.27	30.56	29.91	30.29	585,574	-0.07(-0.23%)