Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.65	24.67	23.51	23.80	748,202	-0.36(-1.49%)
Sep 29, 2011	24.62	24.71	23.50	24.16	1,165,919	+0.27(+1.13%)
Sep 28, 2011	24.98	25.14	23.78	23.89	629,268	-1.01(-4.06%)
Sep 27, 2011	24.98	25.50	24.67	24.90	540,307	+0.54(+2.21%)
Sep 26, 2011	24.01	24.37	22.77	24.36	804,902	+0.55(+2.33%)
Sep 23, 2011	23.95	24.40	23.34	23.80	791,646	-0.14(-0.59%)
Sep 22, 2011	24.92	25.08	23.44	23.95	1,204,059	-2.04(-7.87%)
Sep 21, 2011	27.09	27.65	25.92	25.99	1,172,809	-0.61(-2.31%)
Sep 20, 2011	25.57	27.90	25.32	26.60	1,764,920	+1.34(+5.31%)
Sep 19, 2011	24.04	25.56	23.92	25.26	824,599	+0.70(+2.87%)
Sep 16, 2011	24.98	25.16	24.11	24.56	765,688	-0.55(-2.18%)
Sep 15, 2011	24.65	25.20	24.44	25.11	861,788	+0.80(+3.30%)
Sep 14, 2011	24.12	24.70	23.22	24.31	735,069	+0.22(+0.90%)
Sep 13, 2011	23.32	24.23	23.17	24.09	818,667	+0.72(+3.08%)
Sep 12, 2011	22.60	23.53	22.41	23.37	909,478	-0.14(-0.61%)
Sep 09, 2011	24.07	24.49	23.03	23.51	963,151	-1.10(-4.46%)
Sep 08, 2011	23.78	25.15	23.77	24.61	951,351	+0.33(+1.38%)
Sep 07, 2011	23.34	24.36	23.27	24.27	656,537	+1.14(+4.91%)
Sep 06, 2011	22.80	23.32	22.33	23.14	695,948	-0.49(-2.07%)
Sep 02, 2011	23.59	24.66	23.45	23.63	737,064	-0.45(-1.88%)