Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.56	15.88	15.46	15.62	410,609	+0.01(+0.09%)
Sep 27, 2007	15.88	15.90	15.30	15.61	465,622	-0.14(-0.89%)
Sep 26, 2007	15.84	15.93	15.46	15.75	508,763	-0.11(-0.66%)
Sep 25, 2007	15.55	16.04	15.44	15.86	912,498	+0.11(+0.67%)
Sep 24, 2007	15.53	16.39	15.48	15.75	1,068,020	+0.30(+1.95%)
Sep 21, 2007	14.98	15.69	14.88	15.45	1,773,442	+0.48(+3.23%)
Sep 20, 2007	14.97	15.19	14.87	14.97	1,537,870	-0.13(-0.83%)
Sep 19, 2007	14.17	15.35	14.07	15.09	2,124,810	+1.10(+7.85%)
Sep 18, 2007	13.88	14.06	13.57	13.99	548,920	+0.40(+2.94%)
Sep 17, 2007	13.74	13.92	13.58	13.59	199,625	-0.04(-0.26%)
Sep 14, 2007	13.69	13.71	13.57	13.63	220,294	-0.06(-0.46%)
Sep 13, 2007	13.73	14.07	13.59	13.69	645,535	-0.10(-0.71%)
Sep 12, 2007	13.59	13.82	13.55	13.79	370,731	+0.22(+1.60%)
Sep 11, 2007	13.31	13.58	13.20	13.57	343,350	+0.39(+2.97%)
Sep 10, 2007	13.34	13.51	13.16	13.18	384,807	-0.33(-2.44%)
Sep 07, 2007	13.39	13.60	13.39	13.51	297,847	+0.24(+1.79%)
Sep 06, 2007	13.47	13.53	13.22	13.27	178,217	-0.13(-0.94%)
Sep 05, 2007	13.58	13.60	13.31	13.40	182,270	-0.22(-1.59%)