Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.92	11.09	10.81	10.95	182,041	+0.21(+1.96%)
Sep 29, 2004	10.47	10.93	10.47	10.74	154,199	+0.50(+4.93%)
Sep 28, 2004	10.32	10.37	10.10	10.23	47,973	+0.14(+1.39%)
Sep 27, 2004	10.18	10.31	10.09	10.09	40,120	-0.01(-0.07%)
Sep 24, 2004	10.22	10.28	10.03	10.10	85,809	-0.19(-1.84%)
Sep 23, 2004	10.36	10.37	10.26	10.29	30,268	+0.02(+0.20%)
Sep 22, 2004	10.30	10.43	10.16	10.27	124,073	-0.39(-3.68%)
Sep 21, 2004	10.67	10.70	10.47	10.66	93,233	+0.06(+0.53%)
Sep 20, 2004	10.74	10.89	10.57	10.60	78,099	-0.13(-1.24%)
Sep 17, 2004	10.60	10.86	10.53	10.74	121,218	+0.26(+2.47%)
Sep 16, 2004	10.32	10.51	10.32	10.48	26,092	+0.08(+0.74%)
Sep 15, 2004	10.41	10.52	10.37	10.40	103,799	-0.27(-2.56%)
Sep 14, 2004	10.70	10.77	10.61	10.67	102,799	-0.03(-0.26%)
Sep 13, 2004	10.56	10.78	10.49	10.70	202,887	+0.11(+0.99%)
Sep 10, 2004	10.67	10.83	10.60	10.60	92,805	-0.13(-1.24%)
Sep 09, 2004	10.43	10.77	10.42	10.73	268,564	+0.25(+2.34%)
Sep 08, 2004	10.48	10.51	10.32	10.48	46,117	+0.20(+1.91%)
Sep 07, 2004	10.13	10.49	10.07	10.29	68,461	+0.10(+0.96%)
Sep 03, 2004	10.18	10.29	10.11	10.19	77,528	-0.01(-0.14%)
Sep 02, 2004	10.20	10.23	10.12	10.20	70,674	+0.27(+2.68%)