Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.120	8.120	8.015	8.043	18,024	-0.18(-2.21%)
Sep 29, 2003	8.225	8.330	8.120	8.225	3,000	+0.07(+0.86%)
Sep 26, 2003	8.057	8.260	8.050	8.155	148,800	+0.10(+1.22%)
Sep 25, 2003	8.400	8.400	8.057	8.057	32,142	-0.20(-2.46%)
Sep 24, 2003	8.344	8.358	8.260	8.260	49,714	-0.10(-1.17%)
Sep 23, 2003	8.470	8.498	8.274	8.358	48,470	+0.06(+0.76%)
Sep 22, 2003	8.253	8.393	8.106	8.295	89,571	-0.01(-0.17%)
Sep 19, 2003	8.337	8.365	8.176	8.309	145,000	-0.09(-1.08%)
Sep 18, 2003	8.218	8.400	8.218	8.400	54,571	+0.03(+0.33%)
Sep 17, 2003	8.365	8.491	8.260	8.372	61,428	+0.13(+1.53%)
Sep 16, 2003	8.260	8.267	8.183	8.246	49,714	+0.04(+0.51%)
Sep 15, 2003	8.113	8.316	8.071	8.204	84,428	+0.13(+1.56%)
Sep 12, 2003	7.902	8.120	7.840	8.078	66,000	+0.14(+1.76%)
Sep 11, 2003	7.945	7.980	7.840	7.938	8,428	+0.13(+1.70%)
Sep 10, 2003	7.875	7.945	7.805	7.805	32,142	-0.20(-2.53%)
Sep 09, 2003	8.071	8.071	7.952	8.008	161,714	-0.02(-0.26%)
Sep 08, 2003	8.225	8.259	8.029	8.029	506,286	-0.19(-2.30%)
Sep 05, 2003	8.071	8.246	7.994	8.218	470,714	+0.14(+1.73%)
Sep 04, 2003	8.134	8.190	8.057	8.078	673,858	-0.10(-1.21%)
Sep 03, 2003	8.133	8.225	8.022	8.177	199,143	-0.05(-0.59%)