Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.320	4.397	4.200	4.213	226,528	-0.16(-3.67%)
Sep 29, 2011	4.328	4.427	4.216	4.373	133,769	+0.14(+3.28%)
Sep 28, 2011	4.518	4.595	4.234	4.234	177,431	-0.34(-7.37%)
Sep 27, 2011	4.547	4.780	4.360	4.571	232,398	+0.11(+2.52%)
Sep 26, 2011	4.320	4.475	4.250	4.459	189,476	+0.19(+4.38%)
Sep 23, 2011	4.034	4.357	4.034	4.272	301,253	+0.24(+5.90%)
Sep 22, 2011	4.034	4.261	3.988	4.034	358,126	-0.11(-2.71%)
Sep 21, 2011	4.245	4.312	4.130	4.146	283,917	-0.11(-2.52%)
Sep 20, 2011	4.438	4.531	4.248	4.253	232,327	-0.20(-4.56%)
Sep 19, 2011	4.577	4.577	4.359	4.456	147,961	-0.18(-3.98%)
Sep 16, 2011	4.735	5.018	4.617	4.641	825,920	-0.05(-0.97%)
Sep 15, 2011	4.488	4.710	4.376	4.686	289,024	+0.24(+5.42%)
Sep 14, 2011	4.470	4.547	4.355	4.446	196,164	+0.03(+0.61%)
Sep 13, 2011	4.341	4.443	4.261	4.419	148,196	+0.10(+2.42%)
Sep 12, 2011	4.167	4.331	4.167	4.315	180,698	+0.09(+2.22%)
Sep 09, 2011	4.408	4.593	4.151	4.221	258,541	-0.24(-5.28%)
Sep 08, 2011	4.574	4.614	4.432	4.456	158,668	-0.07(-1.59%)
Sep 07, 2011	4.333	4.550	4.333	4.529	283,360	+0.21(+4.83%)
Sep 06, 2011	4.165	4.336	4.159	4.320	274,437	+0.03(+0.81%)
Sep 02, 2011	4.462	4.595	4.280	4.285	270,377	-0.29(-6.26%)