Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.27	10.37	10.04	10.24	130,884	+0.09(+0.88%)
Sep 29, 2010	10.01	10.22	9.994	10.15	83,946	+0.08(+0.82%)
Sep 28, 2010	10.12	10.26	9.837	10.07	489,137	+0.00(+0.02%)
Sep 27, 2010	10.11	10.11	10.00	10.07	101,123	-0.01(-0.09%)
Sep 24, 2010	9.874	10.19	9.867	10.08	382,872	+0.34(+3.53%)
Sep 23, 2010	9.904	10.08	9.695	9.733	149,551	-0.27(-2.69%)
Sep 22, 2010	10.11	10.17	9.874	10.00	115,716	-0.13(-1.33%)
Sep 21, 2010	10.15	10.27	10.05	10.14	125,449	-0.04(-0.37%)
Sep 20, 2010	9.882	10.22	9.725	10.17	469,649	+0.32(+3.26%)
Sep 17, 2010	9.941	10.04	9.710	9.852	331,026	-0.03(-0.30%)
Sep 15, 2010	9.994	10.04	9.762	9.882	209,053	-0.13(-1.27%)
Sep 14, 2010	9.956	10.11	9.867	10.01	143,783	+0.00(+0.00%)
Sep 13, 2010	9.710	10.08	9.710	10.01	233,862	+0.37(+3.79%)
Sep 10, 2010	9.650	9.859	9.546	9.643	232,397	-0.03(-0.31%)
Sep 09, 2010	9.524	9.830	9.434	9.673	362,174	+0.31(+3.35%)
Sep 08, 2010	9.158	9.374	9.158	9.359	255,122	+0.20(+2.20%)
Sep 07, 2010	9.292	9.591	9.091	9.158	512,715	-0.13(-1.45%)
Sep 03, 2010	8.800	9.344	8.800	9.292	325,883	+0.72(+8.36%)
Sep 02, 2010	8.367	8.613	8.329	8.576	181,930	+0.15(+1.77%)