Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.676	7.721	7.497	7.691	313,776	+0.07(+0.98%)
Sep 29, 2005	7.676	7.781	7.534	7.617	164,226	+0.03(+0.39%)
Sep 28, 2005	7.609	7.632	7.467	7.587	289,424	+0.03(+0.40%)
Sep 27, 2005	7.617	7.669	7.467	7.557	196,288	-0.01(-0.10%)
Sep 26, 2005	7.273	7.564	7.273	7.564	203,922	+0.28(+3.79%)
Sep 23, 2005	7.288	7.437	7.169	7.288	227,675	-0.07(-1.01%)
Sep 22, 2005	7.363	7.542	7.303	7.363	202,002	-0.08(-1.10%)
Sep 21, 2005	7.303	7.721	7.027	7.445	557,289	+0.09(+1.22%)
Sep 20, 2005	7.870	7.870	7.109	7.355	487,725	-0.49(-6.28%)
Sep 19, 2005	7.684	7.938	7.542	7.848	397,029	+0.20(+2.64%)
Sep 16, 2005	7.721	7.811	7.624	7.646	323,270	+0.00(+0.00%)
Sep 15, 2005	7.893	8.012	7.624	7.646	196,985	-0.25(-3.12%)
Sep 14, 2005	8.214	8.274	7.826	7.893	274,532	-0.32(-3.91%)
Sep 13, 2005	8.304	8.528	8.199	8.214	708,070	-0.27(-3.17%)
Sep 12, 2005	8.139	8.602	8.027	8.483	671,354	+0.42(+5.19%)
Sep 09, 2005	7.878	8.214	7.833	8.065	515,557	+0.23(+2.96%)
Sep 08, 2005	7.841	7.841	7.684	7.833	261,175	+0.07(+0.87%)
Sep 07, 2005	7.527	7.841	7.408	7.766	403,679	+0.18(+2.36%)
Sep 06, 2005	7.407	7.609	7.385	7.587	260,702	+0.23(+3.15%)
Sep 02, 2005	7.482	7.654	7.206	7.355	171,734	-0.14(-1.89%)