Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	127.36	128.28	123.26	123.50	431,990	-3.21(-2.54%)
Sep 29, 2021	126.39	127.40	124.82	126.72	178,206	+0.89(+0.71%)
Sep 28, 2021	127.45	127.76	124.85	125.82	207,888	-1.83(-1.43%)
Sep 27, 2021	127.08	128.85	127.08	127.65	174,737	+0.46(+0.36%)
Sep 24, 2021	127.36	127.98	127.07	127.19	165,635	-0.45(-0.35%)
Sep 23, 2021	126.79	128.35	125.84	127.64	318,725	+1.53(+1.21%)
Sep 22, 2021	125.39	127.07	125.39	126.11	193,820	+1.43(+1.15%)
Sep 21, 2021	125.76	125.94	124.00	124.68	190,426	-0.61(-0.49%)
Sep 20, 2021	124.37	125.45	122.96	125.29	274,192	-1.28(-1.01%)
Sep 17, 2021	127.84	127.84	125.69	126.57	655,284	-0.89(-0.70%)
Sep 16, 2021	128.95	129.30	126.64	127.46	193,304	-0.97(-0.76%)
Sep 15, 2021	125.67	128.49	125.36	128.43	282,068	+2.93(+2.34%)
Sep 14, 2021	128.66	128.85	124.99	125.50	300,743	-2.62(-2.04%)
Sep 13, 2021	128.46	128.46	126.28	128.12	166,569	+0.75(+0.59%)
Sep 10, 2021	129.00	129.61	127.36	127.36	177,838	-0.84(-0.66%)
Sep 09, 2021	129.33	130.43	127.58	128.20	152,285	-1.39(-1.08%)
Sep 08, 2021	127.91	130.08	127.67	129.60	276,965	+1.54(+1.20%)
Sep 07, 2021	129.82	129.82	127.50	128.06	194,574	-2.22(-1.70%)
Sep 03, 2021	131.28	131.82	130.10	130.28	87,190	-1.36(-1.03%)
Sep 02, 2021	131.61	132.22	130.61	131.63	150,790	+0.64(+0.49%)