Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.74	18.82	18.19	18.52	411,396	-0.26(-1.39%)
Sep 29, 2009	18.76	19.05	18.62	18.78	417,241	+0.14(+0.73%)
Sep 28, 2009	18.27	18.70	18.16	18.64	571,052	+0.42(+2.32%)
Sep 25, 2009	18.54	18.73	18.18	18.22	437,504	-0.33(-1.78%)
Sep 24, 2009	19.01	19.41	18.31	18.55	629,533	-0.47(-2.50%)
Sep 23, 2009	19.41	19.47	19.02	19.03	412,832	-0.28(-1.45%)
Sep 22, 2009	19.37	19.57	19.21	19.31	424,509	+0.00(+0.02%)
Sep 21, 2009	18.68	19.76	18.29	19.30	1,051,264	-1.16(-5.67%)
Sep 18, 2009	20.45	20.55	20.04	20.46	987,836	+0.10(+0.50%)
Sep 17, 2009	20.15	20.46	20.15	20.36	385,729	+0.22(+1.08%)
Sep 16, 2009	19.82	20.17	19.82	20.14	479,740	+0.33(+1.65%)
Sep 15, 2009	19.25	19.85	19.25	19.82	562,987	+0.52(+2.68%)
Sep 14, 2009	18.88	19.31	18.77	19.30	271,926	+0.32(+1.68%)
Sep 11, 2009	18.82	19.23	18.69	18.98	428,053	+0.21(+1.10%)
Sep 10, 2009	18.31	18.79	18.26	18.77	297,228	+0.41(+2.23%)
Sep 09, 2009	17.94	18.38	17.71	18.36	374,129	+0.47(+2.61%)
Sep 08, 2009	17.90	17.98	17.69	17.90	268,562	+0.14(+0.77%)
Sep 04, 2009	17.36	17.80	17.20	17.76	350,583	+0.44(+2.52%)
Sep 03, 2009	17.34	17.42	17.10	17.32	352,163	+0.13(+0.75%)
Sep 02, 2009	17.34	17.57	17.15	17.20	264,790	-0.12(-0.72%)