Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.583	8.818	8.356	8.541	153,810	-0.16(-1.86%)
Sep 29, 2003	8.825	8.825	8.283	8.702	111,844	-0.01(-0.09%)
Sep 26, 2003	8.937	9.033	8.549	8.710	139,345	-0.26(-2.91%)
Sep 25, 2003	9.144	9.225	8.941	8.971	155,061	-0.12(-1.27%)
Sep 24, 2003	9.306	9.306	8.998	9.087	172,013	-0.14(-1.50%)
Sep 23, 2003	9.041	9.225	9.041	9.225	133,239	+0.02(+0.17%)
Sep 22, 2003	9.210	9.214	8.968	9.210	125,135	-0.07(-0.79%)
Sep 19, 2003	9.033	9.302	8.971	9.283	125,036	+0.12(+1.35%)
Sep 18, 2003	9.321	9.321	9.075	9.159	128,863	-0.16(-1.74%)
Sep 17, 2003	9.233	9.321	9.079	9.321	45,158	+0.08(+0.83%)
Sep 16, 2003	9.264	9.291	8.968	9.244	94,101	+0.14(+1.52%)
Sep 15, 2003	8.864	9.244	8.864	9.106	79,347	+0.12(+1.28%)
Sep 12, 2003	9.121	9.121	8.841	8.991	126,176	-0.12(-1.31%)
Sep 11, 2003	9.114	9.118	8.799	9.110	192,516	+0.06(+0.68%)
Sep 10, 2003	9.052	9.306	8.983	9.048	180,028	-0.14(-1.55%)
Sep 09, 2003	9.179	9.237	8.833	9.191	189,394	-0.05(-0.58%)
Sep 08, 2003	9.225	9.417	9.033	9.244	182,630	+0.10(+1.14%)
Sep 05, 2003	9.287	9.410	9.106	9.141	223,995	-0.13(-1.41%)
Sep 04, 2003	9.175	9.291	9.125	9.271	133,720	+0.10(+1.05%)
Sep 03, 2003	9.025	9.225	9.025	9.175	208,646	+0.14(+1.57%)