Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				55.06	78	-2.44(-4.24%)
Sep 27, 2023	57.50	57.50	57.50	57.50	420	+2.40(+4.36%)
Sep 26, 2023	55.10	55.10	55.10	55.10	1,070	-1.40(-2.48%)
Sep 25, 2023	56.50	56.50	56.50	56.50	129	-0.34(-0.60%)
Sep 22, 2023	57.10	57.10	56.84	56.84	1,196	-1.15(-1.99%)
Sep 21, 2023	57.99	57.99	57.99	57.99	270	-1.91(-3.18%)
Sep 19, 2023				59.90	10	-0.16(-0.27%)
Sep 13, 2023				60.06	76	-0.77(-1.27%)
Sep 12, 2023	60.83	60.83	60.83	60.83	4,308	-0.17(-0.28%)
Sep 11, 2023	61.00	61.00	61.00	61.00	292	+1.13(+1.89%)
Sep 08, 2023	59.87	59.87	59.87	59.87	300	-0.97(-1.59%)
Sep 07, 2023	61.10	61.10	60.84	60.84	1,471	-0.81(-1.31%)