ABCOURT MINES (OP: ABMBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0381	0.0381	0.0381	0.0381	1,000	-0.00(-0.52%)
Sep 18, 2024	0.0355	0.0383	0.0355	0.0383	10,400	-0.00(-0.52%)
Sep 17, 2024	0.0364	0.0385	0.0364	0.0385	11,392	-0.00(-6.55%)
Sep 16, 2024	0.0318	0.0412	0.0300	0.0412	78,099	+0.00(+13.19%)
Sep 13, 2024	0.0365	0.0450	0.0364	0.0364	196,500	+0.00(+4.00%)
Sep 12, 2024	0.0222	0.0350	0.0222	0.0350	71,203	+0.00(+8.36%)
Sep 09, 2024				0.0323	0	+0.00(+9.86%)