Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0005	0.0007	0.0005	0.0005	24,386,966	+0.00(+0.00%)
Sep 29, 2020	0.0005	0.0005	0.0004	0.0005	5,110,000	+0.00(+0.00%)
Sep 28, 2020	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+25.00%)
Sep 25, 2020	0.0004	0.0006	0.0004	0.0004	1,747,200	+0.00(+0.00%)
Sep 24, 2020	0.0004	0.0004	0.0004	0.0004	625,000	-0.00(-20.00%)
Sep 23, 2020	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Sep 22, 2020	0.0006	0.0006	0.0005	0.0005	2,511,333	+0.00(+0.00%)
Sep 21, 2020	0.0005	0.0005	0.0005	0.0005	6,278,673	+0.00(+0.00%)
Sep 18, 2020	0.0005	0.0005	0.0004	0.0005	2,672,100	+0.00(+0.00%)
Sep 17, 2020	0.0004	0.0006	0.0004	0.0005	10,609,561	+0.00(+0.00%)
Sep 16, 2020	0.0005	0.0006	0.0004	0.0005	7,398,333	+0.00(+0.00%)
Sep 15, 2020	0.0005	0.0005	0.0005	0.0005	5,344,460	+0.00(+0.00%)
Sep 14, 2020	0.0005	0.0006	0.0005	0.0005	19,236,766	-0.00(-16.67%)
Sep 11, 2020	0.0006	0.0006	0.0006	0.0006	66,600	+0.00(+0.00%)
Sep 10, 2020	0.0006	0.0006	0.0005	0.0006	3,428,333	+0.00(+0.00%)
Sep 09, 2020	0.0008	0.0008	0.0005	0.0006	38,905,804	-0.00(-25.00%)
Sep 08, 2020	0.0006	0.0008	0.0006	0.0008	16,094,120	+0.00(+0.00%)
Sep 04, 2020	0.0008	0.0008	0.0006	0.0008	860,000	+0.00(+33.33%)
Sep 03, 2020	0.0008	0.0008	0.0006	0.0006	6,135,465	-0.00(-25.00%)
Sep 02, 2020	0.0008	0.0008	0.0007	0.0008	832,380	+0.00(+14.29%)