Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0005 0.0007 0.0005 0.0005 24,386,966 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0005 0.0004 0.0005 5,110,000 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Sep 25, 2020 0.0004 0.0006 0.0004 0.0004 1,747,200 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 625,000 -0.00(-20.00%)
Sep 23, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 22, 2020 0.0006 0.0006 0.0005 0.0005 2,511,333 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0005 0.0005 0.0005 6,278,673 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0005 0.0004 0.0005 2,672,100 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0006 0.0004 0.0005 10,609,561 +0.00(+0.00%)
Sep 16, 2020 0.0005 0.0006 0.0004 0.0005 7,398,333 +0.00(+0.00%)
Sep 15, 2020 0.0005 0.0005 0.0005 0.0005 5,344,460 +0.00(+0.00%)
Sep 14, 2020 0.0005 0.0006 0.0005 0.0005 19,236,766 -0.00(-16.67%)
Sep 11, 2020 0.0006 0.0006 0.0006 0.0006 66,600 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0006 0.0005 0.0006 3,428,333 +0.00(+0.00%)
Sep 09, 2020 0.0008 0.0008 0.0005 0.0006 38,905,804 -0.00(-25.00%)
Sep 08, 2020 0.0006 0.0008 0.0006 0.0008 16,094,120 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0006 0.0008 860,000 +0.00(+33.33%)
Sep 03, 2020 0.0008 0.0008 0.0006 0.0006 6,135,465 -0.00(-25.00%)
Sep 02, 2020 0.0008 0.0008 0.0007 0.0008 832,380 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.