Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0015	0.0017	0.0010	0.0012	13,061,999	-0.00(-20.00%)
Sep 27, 2018	0.0011	0.0017	0.0010	0.0015	15,157,105	+0.00(+36.36%)
Sep 26, 2018	0.0010	0.0011	0.0009	0.0011	8,268,865	+0.00(+0.00%)
Sep 25, 2018	0.0012	0.0012	0.0009	0.0011	7,700,502	-0.00(-8.33%)
Sep 24, 2018	0.0017	0.0017	0.0010	0.0012	34,072,920	-0.00(-20.00%)
Sep 21, 2018	0.0017	0.0017	0.0014	0.0015	2,200,900	-0.00(-6.25%)
Sep 20, 2018	0.0017	0.0018	0.0014	0.0016	2,725,000	+0.00(+0.00%)
Sep 19, 2018	0.0017	0.0018	0.0016	0.0016	1,257,001	+0.00(+0.00%)
Sep 18, 2018	0.0016	0.0017	0.0014	0.0016	7,368,249	+0.00(+0.00%)
Sep 17, 2018	0.0021	0.0021	0.0015	0.0016	5,995,833	-0.00(-20.00%)
Sep 14, 2018	0.0025	0.0025	0.0020	0.0020	2,965,200	-0.00(-23.08%)
Sep 13, 2018	0.0034	0.0034	0.0020	0.0026	2,841,363	-0.00(-23.53%)
Sep 12, 2018	0.0036	0.0036	0.0027	0.0034	1,218,934	+0.00(+17.24%)
Sep 11, 2018	0.0029	0.0032	0.0022	0.0029	1,648,636	+0.00(+7.41%)
Sep 10, 2018	0.0027	0.0027	0.0017	0.0027	2,069,696	-0.00(-3.57%)
Sep 07, 2018	0.0029	0.0029	0.0026	0.0028	11,000	+0.00(+0.00%)
Sep 06, 2018	0.0025	0.0029	0.0025	0.0028	524,872	-0.00(-3.45%)
Sep 05, 2018	0.0026	0.0029	0.0026	0.0029	223,538	+0.00(+0.00%)