Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0002 0.0002 0.0002 120 -0.00(-33.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0005 0.0003 0.0004 10,425,424 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.