Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9800	0.9800	0.9800	0.9800	100	+0.13(+15.29%)
Sep 27, 2012	0.9300	0.9500	0.8500	0.8500	25,300	-0.08(-8.60%)
Sep 26, 2012	0.9300	0.9300	0.9300	0.9300	635	+0.02(+2.20%)
Sep 25, 2012	0.9300	0.9300	0.9100	0.9100	3,100	+0.02(+2.25%)
Sep 24, 2012	0.8900	0.9200	0.8800	0.8900	31,550	-0.04(-4.30%)
Sep 21, 2012	0.9500	0.9500	0.8500	0.9300	13,220	-0.01(-1.06%)
Sep 20, 2012	0.9000	0.9500	0.8500	0.9400	11,450	+0.07(+8.05%)
Sep 19, 2012	0.8400	0.8700	0.8000	0.8700	17,275	+0.07(+8.75%)
Sep 18, 2012	0.8300	0.8500	0.8000	0.8000	12,246	-0.05(-5.88%)
Sep 17, 2012	0.9000	0.9000	0.8300	0.8500	25,850	+0.00(+0.00%)
Sep 14, 2012	0.9000	0.9000	0.6700	0.8500	43,884	-0.02(-2.30%)
Sep 13, 2012	0.8400	0.8700	0.7900	0.8700	3,808	+0.04(+4.82%)
Sep 12, 2012	0.9000	0.9000	0.7200	0.8300	16,307	-0.01(-1.19%)
Sep 11, 2012	0.8400	0.8800	0.8400	0.8400	900	+0.00(+0.00%)
Sep 10, 2012	0.8400	0.8400	0.8400	0.8400	550	+0.00(+0.00%)
Sep 07, 2012	0.9000	0.9000	0.8200	0.8400	2,416	-0.06(-6.67%)
Sep 06, 2012	0.7000	0.9000	0.7000	0.9000	18,100	+0.12(+15.38%)
Sep 05, 2012	0.7600	0.7800	0.7000	0.7800	7,040	-0.03(-3.70%)