Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1274	0.1274	0.1220	0.1220	300	+0.01(+5.17%)
Sep 27, 2022				0.1160	0	+0.00(+1.93%)
Sep 23, 2022				0.1138	4	-0.01(-9.32%)
Sep 20, 2022				0.1255	0	-0.01(-6.90%)
Sep 15, 2022				0.1348	0	-0.01(-7.03%)
Sep 13, 2022				0.1450	300	-0.01(-3.33%)
Sep 12, 2022	0.1605	0.1605	0.1500	0.1500	11,320	-0.02(-11.76%)
Sep 09, 2022	0.1500	0.1700	0.1500	0.1700	3,150	-0.00(-2.75%)
Sep 08, 2022	0.1748	0.1748	0.1748	0.1748	300	-0.01(-2.89%)
Sep 07, 2022	0.1795	0.1800	0.1694	0.1800	3,500	+0.02(+10.02%)
Sep 06, 2022	0.1570	0.2110	0.1489	0.1636	12,600	+0.02(+12.05%)