Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1681	0.1681	0.1681	0.1681	10,500	-0.00(-0.36%)
Sep 27, 2019	0.1687	0.1687	0.1687	0.1687	5,500	-0.01(-4.74%)
Sep 26, 2019	0.1720	0.1771	0.1720	0.1771	9,700	-0.01(-6.74%)
Sep 25, 2019	0.1900	0.1960	0.1789	0.1899	67,000	+0.01(+5.50%)
Sep 24, 2019	0.1761	0.1812	0.1709	0.1800	109,400	-0.01(-6.25%)
Sep 23, 2019	0.2010	0.2097	0.1920	0.1920	40,190	+0.02(+9.15%)
Sep 19, 2019		0.1759	0.1759	0.1759	0	-0.04(-17.80%)
Sep 17, 2019		0.2140	0.2140	0.2140	0	+0.01(+4.39%)
Sep 13, 2019		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 12, 2019	0.2100	0.2100	0.2100	0.2100	7,500	+0.01(+5.00%)
Sep 10, 2019		0.2000	0.2000	0.2000	0	-0.01(-3.15%)
Sep 09, 2019	0.2065	0.2065	0.2065	0.2065	800	-0.01(-6.14%)
Sep 06, 2019	0.2102	0.2200	0.2010	0.2200	22,500	+0.01(+3.53%)
Sep 05, 2019	0.2125	0.2125	0.2125	0.2125	2,000	-0.01(-3.54%)