Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2985	0.2985	0.2850	0.2859	11,500	-0.02(-7.33%)
Sep 27, 2018	0.3085	0.3085	0.3085	0.3085	300	+0.01(+2.83%)
Sep 26, 2018	0.3000	0.3000	0.3000	0.3000	1,005	-0.01(-3.51%)
Sep 25, 2018	0.2828	0.3109	0.2828	0.3109	10,020	+0.01(+3.63%)
Sep 24, 2018	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-3.85%)
Sep 21, 2018	0.3168	0.3168	0.3120	0.3120	4,000	-0.01(-3.41%)
Sep 20, 2018	0.3230	0.3230	0.3230	0.3230	2,000	+0.01(+4.19%)
Sep 19, 2018	0.3014	0.3145	0.3014	0.3100	11,000	+0.00(+0.78%)
Sep 18, 2018	0.3200	0.3200	0.3076	0.3076	2,050	-0.01(-4.14%)
Sep 17, 2018	0.3098	0.3209	0.2843	0.3209	20,990	-0.01(-1.93%)
Sep 13, 2018		0.3272	0.3272	0.3272	0	-0.01(-1.65%)
Sep 12, 2018	0.3327	0.3327	0.3327	0.3327	2,500	-0.00(-0.98%)
Sep 11, 2018	0.3360	0.3360	0.3360	0.3360	2,500	-0.03(-8.20%)
Sep 10, 2018	0.3219	0.3660	0.3142	0.3660	5,650	+0.02(+6.09%)
Sep 07, 2018	0.3300	0.3450	0.3248	0.3450	28,900	+0.00(+0.00%)
Sep 06, 2018	0.3450	0.3450	0.3450	0.3450	310	-0.02(-5.48%)
Sep 05, 2018	0.3650	0.3650	0.3650	0.3650	200	+0.00(+1.30%)