Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8061	0.8377	0.8061	0.8377	602	+0.02(+1.87%)
Sep 28, 2017	0.8050	0.8223	0.7933	0.8223	7,400	-0.00(-0.11%)
Sep 27, 2017	0.8329	0.8329	0.8232	0.8232	20,300	+0.02(+2.34%)
Sep 26, 2017	0.8027	0.8060	0.7940	0.8044	4,000	-0.01(-0.69%)
Sep 25, 2017	0.8373	0.8373	0.8100	0.8100	7,100	-0.04(-4.42%)
Sep 22, 2017	0.8755	0.8755	0.8320	0.8475	1,650	-0.03(-3.69%)
Sep 21, 2017	0.8777	0.8800	0.8777	0.8800	500	+0.03(+3.08%)
Sep 20, 2017	0.9000	0.9000	0.8141	0.8537	45,936	-0.06(-6.19%)
Sep 19, 2017	0.8015	0.9350	0.8015	0.9100	45,300	+0.11(+13.75%)
Sep 18, 2017	0.8000	0.8000	0.8000	0.8000	200	+0.03(+4.07%)
Sep 15, 2017	0.7786	0.7786	0.7360	0.7687	4,830	-0.01(-0.77%)
Sep 14, 2017	0.7636	0.7976	0.7571	0.7747	15,580	+0.02(+2.04%)
Sep 13, 2017	0.7095	0.7593	0.7000	0.7592	16,900	+0.06(+8.47%)
Sep 12, 2017	0.6959	0.6999	0.6919	0.6999	21,470	+0.00(+0.71%)
Sep 11, 2017	0.6939	0.6950	0.6939	0.6950	750	+0.03(+4.95%)
Sep 08, 2017	0.6462	0.6962	0.6462	0.6622	19,300	-0.00(-0.11%)
Sep 07, 2017	0.6299	0.6639	0.6113	0.6629	74,487	+0.03(+4.56%)
Sep 06, 2017	0.6332	0.6496	0.5860	0.6340	39,046	-0.03(-4.86%)
Sep 05, 2017	0.6097	0.6664	0.6015	0.6664	53,280	+0.04(+5.78%)