Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Sep 24, 2014		0.9000	0.9000	0.9000	0	-0.01(-1.08%)
Sep 19, 2014		0.9098	0.9098	0.9098	0	-0.04(-4.23%)
Sep 18, 2014	0.9500	0.9500	0.9500	0.9500	19,600	-0.05(-5.00%)
Sep 15, 2014		1.000	1.000	1.000	0	+0.00(+0.30%)
Sep 12, 2014	0.9970	0.9970	0.9970	0.9970	4,000	+0.02(+2.56%)
Sep 11, 2014	1.004	1.031	0.9721	0.9721	16,725	-0.10(-9.15%)