International Consolidated Companies Inc (OP: INCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0021	0.0021	0.0018	0.0020	51,939,424	-0.00(-4.76%)
Sep 29, 2021	0.0024	0.0024	0.0018	0.0021	110,058,584	-0.00(-12.50%)
Sep 28, 2021	0.0022	0.0024	0.0022	0.0024	15,539,686	+0.00(+4.35%)
Sep 27, 2021	0.0025	0.0025	0.0022	0.0023	46,572,136	-0.00(-8.00%)
Sep 24, 2021	0.0026	0.0026	0.0023	0.0025	39,031,732	+0.00(+4.17%)
Sep 23, 2021	0.0025	0.0027	0.0024	0.0024	47,326,488	-0.00(-7.69%)
Sep 22, 2021	0.0029	0.0029	0.0025	0.0026	37,291,732	-0.00(-7.14%)
Sep 21, 2021	0.0028	0.0031	0.0027	0.0028	65,456,864	+0.00(+0.00%)
Sep 20, 2021	0.0026	0.0028	0.0025	0.0028	44,168,312	+0.00(+3.70%)
Sep 17, 2021	0.0027	0.0029	0.0026	0.0027	43,329,680	+0.00(+0.00%)
Sep 16, 2021	0.0026	0.0029	0.0024	0.0027	75,206,688	+0.00(+8.00%)
Sep 15, 2021	0.0025	0.0028	0.0024	0.0025	30,171,312	+0.00(+0.00%)
Sep 14, 2021	0.0027	0.0033	0.0023	0.0025	261,834,848	-0.00(-7.41%)
Sep 13, 2021	0.0024	0.0028	0.0022	0.0027	167,342,432	+0.00(+22.73%)
Sep 10, 2021	0.0023	0.0026	0.0022	0.0022	51,271,300	-0.00(-8.33%)
Sep 09, 2021	0.0021	0.0030	0.0020	0.0024	132,639,576	+0.00(+14.29%)
Sep 08, 2021	0.0020	0.0022	0.0020	0.0021	59,979,568	-0.00(-4.55%)
Sep 07, 2021	0.0024	0.0027	0.0020	0.0022	154,247,584	-0.00(-8.33%)
Sep 03, 2021	0.0017	0.0028	0.0016	0.0024	241,826,208	+0.00(+41.18%)
Sep 02, 2021	0.0018	0.0018	0.0016	0.0017	15,754,454	-0.00(-5.56%)