Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.50	22.77	22.50	22.65	89,770	+0.24(+1.07%)
Sep 29, 2016	22.60	22.71	22.31	22.41	60,062	-0.62(-2.69%)
Sep 28, 2016	23.06	23.06	22.84	23.03	282,447	+0.05(+0.20%)
Sep 27, 2016	22.88	23.03	22.86	22.98	61,853	+0.01(+0.04%)
Sep 26, 2016	23.11	23.12	22.95	22.98	123,380	-0.50(-2.15%)
Sep 23, 2016	23.37	23.50	23.37	23.48	77,829	+0.07(+0.30%)
Sep 22, 2016	23.67	23.75	23.41	23.41	58,809	+0.08(+0.34%)
Sep 21, 2016	23.30	23.38	23.16	23.33	53,881	-0.05(-0.21%)
Sep 20, 2016	23.51	23.56	23.35	23.38	49,650	+0.12(+0.52%)
Sep 19, 2016	23.31	23.34	23.17	23.26	204,265	+0.01(+0.04%)
Sep 16, 2016	23.51	23.65	23.23	23.25	349,193	-0.25(-1.06%)
Sep 15, 2016	23.52	23.58	23.32	23.50	124,455	+0.16(+0.69%)
Sep 14, 2016	23.43	23.55	23.33	23.34	104,925	+0.04(+0.17%)
Sep 13, 2016	23.32	23.46	23.18	23.30	79,659	-0.10(-0.43%)
Sep 12, 2016	23.23	23.40	23.19	23.40	64,116	+0.16(+0.69%)
Sep 09, 2016	23.52	23.54	23.23	23.24	63,121	-0.92(-3.81%)
Sep 08, 2016	24.33	24.37	24.10	24.16	43,051	-0.48(-1.97%)
Sep 07, 2016	24.71	24.73	24.56	24.64	51,891	-0.07(-0.30%)
Sep 06, 2016	24.60	24.75	24.51	24.72	50,168	+0.16(+0.65%)
Sep 02, 2016		24.56	24.56	24.56	0	+0.46(+1.91%)