Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.75	13.75	13.55	13.60	44,561	-0.01(-0.04%)
Sep 28, 2023	13.60	13.63	13.51	13.61	66,500	+0.04(+0.27%)
Sep 27, 2023	13.59	13.60	13.45	13.57	61,145	-0.11(-0.80%)
Sep 26, 2023	13.77	13.83	13.61	13.68	50,467	-0.07(-0.51%)
Sep 25, 2023	13.63	13.75	13.66	13.75	73,914	-0.10(-0.72%)
Sep 22, 2023	13.96	14.00	13.85	13.85	46,271	-0.25(-1.77%)
Sep 21, 2023	14.22	14.22	13.99	14.10	22,243	-0.16(-1.12%)
Sep 20, 2023	14.44	14.44	14.15	14.26	194,976	+0.13(+0.92%)
Sep 19, 2023	14.21	14.22	14.01	14.13	134,212	+0.08(+0.53%)
Sep 18, 2023	14.30	14.37	14.00	14.05	85,592	-0.27(-1.85%)
Sep 15, 2023	14.25	14.46	14.25	14.32	43,862	-0.09(-0.62%)
Sep 14, 2023	14.05	14.41	14.05	14.41	34,688	+0.21(+1.48%)
Sep 13, 2023	14.10	14.30	14.07	14.20	31,805	+0.23(+1.65%)
Sep 12, 2023	13.96	13.99	13.87	13.97	74,077	+0.02(+0.14%)
Sep 11, 2023	14.04	14.06	13.94	13.95	66,302	+0.24(+1.75%)
Sep 08, 2023	13.68	13.79	13.65	13.71	45,287	+0.12(+0.88%)
Sep 07, 2023	13.62	13.65	13.52	13.59	189,946	-0.01(-0.07%)
Sep 06, 2023	13.60	13.70	13.54	13.60	45,894	-0.15(-1.09%)
Sep 05, 2023	14.04	14.04	13.75	13.75	73,970	-0.33(-2.34%)