Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.66	17.82	17.52	17.56	16,398	-0.20(-1.13%)
Sep 28, 2017	17.60	17.76	17.60	17.76	3,020	+0.01(+0.06%)
Sep 27, 2017	17.65	17.75	17.53	17.75	8,238	+0.25(+1.43%)
Sep 26, 2017	17.45	17.50	17.38	17.50	5,071	-0.14(-0.79%)
Sep 25, 2017	17.68	17.68	17.55	17.64	2,890	-0.26(-1.45%)
Sep 22, 2017	17.70	17.90	17.68	17.90	4,719	+0.00(+0.00%)
Sep 21, 2017	17.67	17.90	17.67	17.90	10,139	+0.12(+0.67%)
Sep 20, 2017	17.64	17.78	17.55	17.78	3,996	+0.01(+0.06%)
Sep 19, 2017	17.57	17.77	17.54	17.77	5,875	+0.25(+1.43%)
Sep 18, 2017	17.46	17.52	17.36	17.52	3,746	+0.25(+1.45%)
Sep 15, 2017	17.35	17.45	17.27	17.27	5,228	-0.16(-0.92%)
Sep 14, 2017	17.28	17.43	17.20	17.43	11,501	+0.19(+1.10%)
Sep 13, 2017	17.31	17.33	17.16	17.24	9,471	-0.26(-1.49%)
Sep 12, 2017	17.40	17.51	17.23	17.50	7,588	+0.21(+1.21%)
Sep 11, 2017	17.14	17.29	16.98	17.29	9,120	+0.28(+1.62%)
Sep 08, 2017	17.09	17.13	16.97	17.02	34,655	+0.09(+0.50%)
Sep 07, 2017	17.00	17.00	16.64	16.93	12,835	+0.01(+0.06%)
Sep 06, 2017	16.77	16.92	16.74	16.92	3,022	-0.05(-0.29%)
Sep 05, 2017	16.82	16.99	16.80	16.97	13,131	-0.18(-1.05%)