Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.90	16.20	15.85	16.10	6,726	-0.20(-1.23%)
Sep 27, 2013	16.30	16.30	16.30	16.30	5,398	-0.05(-0.31%)
Sep 26, 2013	16.19	16.35	16.11	16.35	4,815	+0.13(+0.80%)
Sep 25, 2013	16.26	16.49	16.22	16.22	5,626	-0.46(-2.76%)
Sep 24, 2013	16.34	16.68	16.34	16.68	8,250	+0.55(+3.44%)
Sep 23, 2013	16.05	16.23	15.95	16.12	13,011	-0.03(-0.17%)
Sep 20, 2013	15.91	16.15	15.91	16.15	4,651	-0.23(-1.40%)
Sep 19, 2013	16.19	16.39	16.19	16.38	132,585	+0.20(+1.24%)
Sep 18, 2013	15.72	16.18	15.72	16.18	1,028	+0.34(+2.16%)
Sep 17, 2013	16.06	16.06	15.84	15.84	1,368	-0.45(-2.76%)
Sep 16, 2013	16.29	16.29	16.29	16.29	1,020	+0.50(+3.15%)
Sep 13, 2013	15.79	15.79	15.79	15.79	121	+0.25(+1.60%)
Sep 12, 2013	15.41	15.54	15.41	15.54	3,825	-0.39(-2.43%)
Sep 11, 2013	15.93	15.93	15.93	15.93	1,070	+0.12(+0.77%)
Sep 10, 2013	15.65	15.81	15.65	15.81	665	+0.38(+2.46%)
Sep 09, 2013	15.37	15.43	15.25	15.43	418	+0.44(+2.94%)
Sep 05, 2013		14.99	14.99	14.99	0	+0.02(+0.13%)