Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.40	13.40	13.40	13.40	120	-0.25(-1.83%)
Sep 27, 2007	13.20	13.65	13.65	13.65	929	+0.45(+3.41%)
Sep 26, 2007	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 25, 2007	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 24, 2007	13.20	13.20	13.20	13.20	209	+0.00(+0.00%)
Sep 21, 2007	13.50	13.20	13.20	13.20	869	-0.30(-2.22%)
Sep 20, 2007	13.50	13.55	13.50	13.50	11,342	+0.00(+0.00%)
Sep 19, 2007	13.50	13.50	13.50	13.50	3,800	+0.70(+5.47%)
Sep 18, 2007	12.30	12.95	12.60	12.80	5,835	+0.50(+4.07%)
Sep 17, 2007	12.30	12.55	12.30	12.30	5,088	-0.65(-5.02%)
Sep 14, 2007	12.95	13.25	12.90	12.95	1,485	-0.60(-4.43%)
Sep 13, 2007	13.55	13.55	13.50	13.55	2,359	+0.10(+0.74%)
Sep 12, 2007	13.75	13.70	13.30	13.45	470	-0.30(-2.18%)
Sep 11, 2007	13.75	13.80	13.70	13.75	3,507	+0.40(+3.00%)
Sep 10, 2007	13.35	13.35	13.35	13.35	381	-0.29(-2.13%)
Sep 07, 2007	13.64	13.70	13.64	13.64	47,760	-0.36(-2.57%)
Sep 06, 2007	14.20	14.15	13.70	14.00	5,251	-0.20(-1.41%)
Sep 05, 2007	14.20	14.20	14.20	14.20	1,852	-0.45(-3.07%)