Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0075	0.0075	0.0062	0.0073	1,631,000	-0.00(-5.19%)
Sep 27, 2018	0.0074	0.0079	0.0068	0.0077	1,908,611	-0.00(-2.53%)
Sep 26, 2018	0.0081	0.0081	0.0068	0.0079	2,679,192	-0.00(-1.25%)
Sep 25, 2018	0.0075	0.0080	0.0064	0.0080	2,398,847	+0.00(+6.67%)
Sep 24, 2018	0.0078	0.0079	0.0074	0.0075	634,073	+0.00(+0.00%)
Sep 21, 2018	0.0075	0.0082	0.0070	0.0075	1,759,900	+0.00(+5.63%)
Sep 20, 2018	0.0061	0.0085	0.0061	0.0071	2,598,260	-0.00(-11.25%)
Sep 19, 2018	0.0080	0.0080	0.0060	0.0080	1,938,482	+0.00(+0.00%)
Sep 18, 2018	0.0088	0.0088	0.0071	0.0080	1,686,650	-0.00(-9.09%)
Sep 17, 2018	0.0085	0.0088	0.0075	0.0088	2,209,023	+0.00(+3.53%)
Sep 14, 2018	0.0087	0.0088	0.0079	0.0085	2,113,400	-0.00(-3.41%)
Sep 13, 2018	0.0088	0.0090	0.0066	0.0088	1,008,682	+0.00(+0.00%)
Sep 12, 2018	0.0058	0.0091	0.0058	0.0088	2,169,290	-0.00(-2.22%)
Sep 11, 2018	0.0091	0.0091	0.0079	0.0090	3,259,775	+0.00(+2.27%)
Sep 10, 2018	0.0092	0.0092	0.0082	0.0088	3,402,400	-0.00(-3.30%)
Sep 07, 2018	0.0084	0.0092	0.0082	0.0091	5,173,300	+0.00(+7.06%)
Sep 06, 2018	0.0078	0.0087	0.0064	0.0085	1,126,439	+0.00(+7.59%)
Sep 05, 2018	0.0074	0.0090	0.0074	0.0079	395,275	+0.00(+6.76%)