Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4110	0.4950	0.4100	0.4950	15,404	+0.03(+6.45%)
Sep 29, 2022	0.4655	0.4655	0.4645	0.4650	420	-0.02(-3.17%)
Sep 28, 2022	0.5190	0.5190	0.4310	0.4802	9,415	-0.04(-7.39%)
Sep 27, 2022	0.5100	0.5235	0.4895	0.5185	23,087	+0.01(+1.67%)
Sep 26, 2022	0.5200	0.5200	0.4884	0.5100	14,085	-0.01(-1.92%)
Sep 23, 2022	0.6190	0.6190	0.4875	0.5200	26,015	-0.06(-10.34%)
Sep 22, 2022	0.5560	0.5875	0.5000	0.5800	47,829	-0.04(-6.29%)
Sep 21, 2022	0.6190	0.6190	0.6189	0.6189	11,200	+0.00(+0.06%)
Sep 20, 2022	0.5530	0.6185	0.5373	0.6185	11,400	+0.03(+5.55%)
Sep 16, 2022				0.5860	1	+0.00(+0.00%)
Sep 15, 2022	0.5860	0.5919	0.5714	0.5860	10,530	-0.00(-0.17%)
Sep 13, 2022				0.5870	0	+0.00(+0.00%)
Sep 12, 2022	0.6100	0.6300	0.5550	0.5870	14,491	-0.04(-6.83%)
Sep 09, 2022	0.6090	0.6300	0.5540	0.6300	2,190	+0.00(+0.00%)
Sep 08, 2022	0.5950	0.6300	0.5600	0.6300	8,850	+0.02(+2.44%)
Sep 07, 2022	0.5540	0.6150	0.5395	0.6150	13,390	+0.03(+4.24%)
Sep 06, 2022	0.5900	0.5900	0.5900	0.5900	100	-0.01(-1.67%)
Sep 02, 2022	0.6000	0.6000	0.6000	0.6000	8,590	+0.01(+1.69%)