Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.190	1.190	0.9900	1.100	171,515	-0.09(-7.56%)
Sep 29, 2020	1.245	1.250	1.110	1.190	52,428	-0.06(-4.80%)
Sep 28, 2020	1.290	1.310	1.200	1.250	20,230	-0.05(-3.85%)
Sep 25, 2020	1.280	1.300	1.250	1.300	14,400	+0.07(+5.69%)
Sep 24, 2020	1.333	1.350	1.180	1.230	49,589	-0.12(-8.89%)
Sep 23, 2020	1.285	1.350	1.270	1.350	31,143	+0.07(+5.47%)
Sep 22, 2020	1.360	1.360	1.225	1.280	47,273	-0.02(-1.54%)
Sep 21, 2020	1.360	1.390	1.260	1.300	34,263	-0.09(-6.47%)
Sep 18, 2020	1.367	1.400	1.360	1.390	14,300	+0.03(+2.21%)
Sep 17, 2020	1.365	1.390	1.360	1.360	8,304	-0.01(-0.73%)
Sep 16, 2020	1.415	1.430	1.310	1.370	30,143	-0.05(-3.72%)
Sep 15, 2020	1.440	1.450	1.380	1.423	16,203	-0.03(-1.86%)
Sep 14, 2020	1.450	1.520	1.450	1.450	11,615	+0.00(+0.00%)
Sep 11, 2020	1.450	1.545	1.450	1.450	12,000	-0.01(-0.68%)
Sep 10, 2020	1.530	1.670	1.460	1.460	51,634	-0.06(-3.95%)
Sep 09, 2020	1.558	1.558	1.460	1.520	26,350	-0.01(-0.65%)
Sep 08, 2020	1.480	1.600	1.430	1.530	18,374	-0.03(-2.24%)
Sep 04, 2020	1.590	1.600	1.400	1.565	81,200	+0.06(+3.99%)
Sep 03, 2020	1.540	1.600	1.490	1.505	46,943	-0.02(-0.99%)
Sep 02, 2020	1.580	1.590	1.520	1.520	34,363	-0.03(-1.94%)