Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1050	0.1100	0.0800	0.1100	800	+0.01(+10.00%)
Sep 27, 2018	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+16.96%)
Sep 26, 2018	0.0855	0.0855	0.0855	0.0855	1,000	-0.01(-11.95%)
Sep 25, 2018	0.0710	0.0971	0.0710	0.0971	2,129	+0.00(+0.10%)
Sep 24, 2018	0.0910	0.1000	0.0700	0.0970	8,800	-0.00(-3.00%)
Sep 21, 2018	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Sep 20, 2018	0.1000	0.1000	0.0910	0.1000	9,760	+0.01(+11.11%)
Sep 17, 2018		0.0900	0.0900	0.0900	0	+0.00(+1.12%)
Sep 14, 2018	0.1000	0.1000	0.0700	0.0890	47,100	-0.01(-11.00%)
Sep 13, 2018	0.1200	0.1200	0.0850	0.1000	10,610	-0.02(-16.67%)
Sep 10, 2018		0.1200	0.1200	0.1200	0	+0.01(+13.74%)
Sep 06, 2018		0.1055	0.1055	0.1055	0	-0.02(-15.60%)
Sep 05, 2018	0.1250	0.1250	0.1250	0.1250	9,222	+0.00(+0.00%)