Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2800	0.2811	0.2720	0.2768	10,527	+0.00(+0.22%)
Sep 18, 2024	0.2815	0.2841	0.2716	0.2762	18,725	-0.00(-0.11%)
Sep 17, 2024	0.2765	0.2810	0.2765	0.2765	2,200	+0.01(+1.84%)
Sep 16, 2024	0.2715	0.2715	0.2715	0.2715	250	-0.01(-3.00%)
Sep 13, 2024	0.2765	0.2799	0.2763	0.2799	32,825	+0.01(+2.57%)
Sep 12, 2024	0.2675	0.2870	0.2675	0.2729	176,246	-0.00(-1.69%)
Sep 11, 2024	0.2800	0.2919	0.2618	0.2776	225,172	-0.01(-4.28%)
Sep 10, 2024	0.2889	0.2964	0.2761	0.2900	17,297	+0.01(+2.65%)
Sep 09, 2024	0.2920	0.2968	0.2798	0.2825	11,382	-0.01(-4.63%)
Sep 06, 2024	0.3109	0.3109	0.2921	0.2962	293,874	+0.01(+2.07%)
Sep 05, 2024	0.2808	0.2990	0.2800	0.2902	380,150	+0.01(+4.61%)
Sep 04, 2024	0.2896	0.2896	0.2733	0.2774	42,746	+0.01(+4.36%)