Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0037	0.0043	0.0037	0.0043	269,950	+0.00(+0.00%)
Sep 28, 2023	0.0043	0.0043	0.0040	0.0043	108,500	+0.00(+2.38%)
Sep 27, 2023	0.0042	0.0042	0.0039	0.0042	296,100	-0.00(-4.55%)
Sep 26, 2023	0.0040	0.0044	0.0040	0.0044	34,140	+0.00(+0.00%)
Sep 25, 2023	0.0040	0.0044	0.0040	0.0044	450,000	+0.00(+10.00%)
Sep 22, 2023	0.0045	0.0045	0.0038	0.0040	1,012,393	-0.00(-6.98%)
Sep 21, 2023	0.0044	0.0047	0.0041	0.0043	509,701	-0.00(-14.00%)
Sep 20, 2023	0.0040	0.0050	0.0040	0.0050	349,950	+0.00(+13.64%)
Sep 19, 2023	0.0042	0.0044	0.0042	0.0044	148,997	-0.00(-4.35%)
Sep 18, 2023	0.0042	0.0046	0.0038	0.0046	836,000	+0.00(+0.00%)
Sep 15, 2023	0.0040	0.0046	0.0040	0.0046	2,012,068	+0.00(+15.00%)
Sep 14, 2023	0.0040	0.0040	0.0036	0.0040	1,120,371	+0.00(+0.00%)
Sep 13, 2023	0.0039	0.0042	0.0039	0.0040	1,586,450	-0.00(-2.44%)
Sep 12, 2023	0.0042	0.0044	0.0040	0.0041	837,275	-0.00(-2.38%)
Sep 11, 2023	0.0045	0.0046	0.0038	0.0042	1,408,511	-0.00(-8.70%)
Sep 08, 2023	0.0045	0.0046	0.0044	0.0046	414,422	+0.00(+0.00%)
Sep 07, 2023	0.0043	0.0046	0.0043	0.0046	100,000	-0.00(-2.13%)
Sep 06, 2023	0.0047	0.0047	0.0047	0.0047	1,222	+0.00(+6.82%)
Sep 05, 2023	0.0041	0.0048	0.0041	0.0044	1,131,475	+0.00(+4.76%)