Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.00	29.15	28.50	29.10	33,544	+0.28(+0.97%)
Sep 29, 2022	29.53	29.93	28.78	28.82	33,283	-3.38(-10.50%)
Sep 28, 2022	31.36	32.27	31.36	32.20	6,973	-0.55(-1.68%)
Sep 27, 2022	32.83	33.00	32.65	32.75	7,836	-0.29(-0.88%)
Sep 26, 2022	33.06	33.77	32.96	33.04	8,586	-0.20(-0.60%)
Sep 23, 2022	32.95	33.24	31.99	33.24	8,794	+0.11(+0.33%)
Sep 22, 2022	31.78	33.27	31.78	33.13	5,469	+0.05(+0.15%)
Sep 21, 2022	32.90	33.13	32.55	33.08	4,688	-0.82(-2.42%)
Sep 20, 2022	33.98	34.30	33.71	33.90	9,748	+0.09(+0.28%)
Sep 19, 2022	33.73	33.80	33.70	33.80	5,091	-1.93(-5.40%)
Sep 16, 2022	36.16	36.16	35.50	35.73	9,738	-0.86(-2.34%)
Sep 15, 2022	35.65	36.79	35.65	36.59	7,800	+1.37(+3.88%)
Sep 14, 2022	34.89	35.40	34.89	35.23	3,379	-0.16(-0.44%)
Sep 13, 2022	35.96	36.34	35.11	35.38	18,848	-0.72(-1.99%)
Sep 12, 2022	35.21	36.40	35.21	36.10	5,605	+0.68(+1.92%)
Sep 09, 2022	35.50	35.74	34.45	35.42	6,907	+2.04(+6.11%)
Sep 08, 2022	33.55	33.81	32.82	33.38	13,994	-0.55(-1.64%)
Sep 07, 2022	33.45	34.17	33.35	33.94	20,857	+0.39(+1.16%)
Sep 06, 2022	32.76	33.88	32.76	33.55	11,307	+2.13(+6.77%)
Sep 02, 2022	31.45	31.76	31.25	31.42	9,824	-0.41(-1.28%)