Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.50	26.11	25.30	25.30	1,100	-0.81(-3.10%)
Sep 27, 2018	25.83	26.95	25.83	26.11	1,585	-0.53(-1.99%)
Sep 26, 2018	26.71	26.71	26.64	26.64	725	-1.37(-4.89%)
Sep 25, 2018	28.01	28.01	28.01	28.01	350	-0.81(-2.81%)
Sep 24, 2018	27.91	28.82	27.91	28.82	1,295	-0.38(-1.30%)
Sep 21, 2018	29.20	29.20	28.78	29.20	1,000	+1.21(+4.32%)
Sep 20, 2018	27.99	28.75	27.99	27.99	1,162	+0.23(+0.83%)
Sep 19, 2018	28.00	28.70	27.76	27.76	44,792	+0.86(+3.20%)
Sep 18, 2018	26.90	26.90	26.90	26.90	74,181	-0.17(-0.63%)
Sep 17, 2018	27.04	27.07	26.98	27.07	39,422	-0.51(-1.85%)
Sep 14, 2018	27.51	27.58	27.04	27.58	2,200	+1.13(+4.27%)
Sep 13, 2018	26.29	27.25	22.01	26.45	110,748	+0.45(+1.73%)
Sep 12, 2018	24.89	26.00	24.89	26.00	7,899	+0.01(+0.04%)
Sep 11, 2018	25.83	26.00	25.36	25.99	4,106	-0.01(-0.04%)
Sep 10, 2018	26.00	26.00	26.00	26.00	405	-1.31(-4.80%)
Sep 07, 2018		27.31	27.31	27.31	34	+0.00(+0.00%)
Sep 06, 2018	26.36	27.31	26.36	27.31	1,884	+0.07(+0.26%)
Sep 05, 2018	26.31	27.24	26.31	27.24	1,524	-0.18(-0.66%)