Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0471	0.0471	0.0471	0.0471	0	+0.00(+0.00%)
Sep 29, 2016	0.0471	0.0471	0.0471	0.0471	2,000	-0.01(-17.37%)
Sep 28, 2016	0.0570	0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Sep 27, 2016	0.0520	0.0570	0.0520	0.0570	96,950	+0.01(+23.64%)
Sep 26, 2016	0.0461	0.0461	0.0461	0.0461	3,200	-0.01(-11.35%)
Sep 23, 2016	0.0520	0.0520	0.0520	0.0520	4,000	-0.00(-5.28%)
Sep 22, 2016	0.0549	0.0549	0.0549	0.0549	10,000	+0.01(+13.43%)
Sep 21, 2016	0.0550	0.0550	0.0484	0.0484	76,200	-0.00(-8.68%)
Sep 19, 2016		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Sep 16, 2016	0.0530	0.0530	0.0503	0.0530	66,000	-0.00(-0.19%)
Sep 13, 2016		0.0531	0.0531	0.0531	0	+0.00(+0.19%)
Sep 12, 2016	0.0565	0.0565	0.0520	0.0530	50,500	-0.00(-5.02%)
Sep 09, 2016	0.0520	0.0558	0.0520	0.0558	25,500	+0.00(+0.18%)
Sep 06, 2016		0.0557	0.0557	0.0557	0	+0.01(+15.08%)